Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605C18490000 | 2024-05-31 12:31PM EDT | 2024-06-05 | 101.60 | 121.80 | 130.40 | -167.95 | -62.31% | 2 | 0 | 12.20% |
NDXP240607C18490000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 76.80 | 167.10 | 176.10 | -307.07 | -79.99% | 7 | 3 | 14.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18490000 | 2024-05-31 4:09PM EDT | 2024-06-03 | 43.55 | 40.50 | 51.00 | -34.86 | -44.46% | 28 | 4 | 10.74% |
NDXP240604P18490000 | 2024-05-31 9:55AM EDT | 2024-06-04 | 109.25 | 62.50 | 69.00 | +10.55 | +10.69% | 1 | 4 | 11.70% |
NDXP240605P18490000 | 2024-05-31 10:00AM EDT | 2024-06-05 | 134.32 | 79.70 | 86.20 | +35.09 | +35.36% | 2 | 5 | 12.49% |
NDXP240606P18490000 | 2024-05-30 11:00AM EDT | 2024-06-06 | 104.26 | 94.90 | 101.60 | 0.00 | - | 4 | 2 | 13.05% |
NDXP240607P18490000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 137.35 | 115.30 | 123.00 | +63.65 | +86.36% | 5 | 3 | 14.19% |
NDXP240614P18490000 | 2024-05-30 9:51AM EDT | 2024-06-14 | 159.15 | 193.00 | 202.00 | 0.00 | - | 1 | 1 | 15.53% |